일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	4,110	20	+ 0.49%	527,009	2,144
03.25	4,090	40	- 0.97%	422,270	1,748
03.22	4,130	60	+ 1.47%	614,053	2,489
03.21	4,070	150	+ 3.83%	1,028,606	4,187
03.20	3,920	75	- 1.88%	987,954	3,904
03.19	3,995	175	- 4.20%	1,332,788	5,432
03.18	4,170	30	- 0.71%	1,097,933	4,595
03.15	4,200	105	- 2.44%	580,573	2,450
03.14	4,305	120	- 2.71%	1,737,881	7,563
03.13	4,425	65	+ 1.49%	1,319,982	5,937