| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 6,280 | 720 | + 12.95% | 28,701,491 | 180,612 |
| 04.27 | 5,560 | 430 | + 8.38% | 3,493,856 | 19,059 |
| 04.24 | 5,130 | 30 | + 0.59% | 814,202 | 4,192 |
| 04.23 | 5,100 | 20 | + 0.39% | 1,335,703 | 6,765 |
| 04.22 | 5,080 | 20 | + 0.40% | 651,564 | 3,271 |
| 04.21 | 5,060 | 30 | + 0.60% | 456,656 | 2,300 |
| 04.20 | 5,030 | 20 | + 0.40% | 392,547 | 1,973 |
| 04.17 | 5,010 | 80 | - 1.57% | 562,528 | 2,812 |
| 04.16 | 5,090 | 0 | 0.00% | 597,465 | 3,033 |
| 04.15 | 5,090 | 40 | + 0.79% | 789,277 | 4,013 |