일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	4,575	245	+ 5.66%	2,559,693	11,641
04.08	4,330	30	+ 0.70%	776,092	3,360
04.05	4,300	60	+ 1.42%	864,778	3,684
04.04	4,240	150	+ 3.67%	1,494,703	6,352
04.03	4,090	45	- 1.09%	432,783	1,769
04.02	4,135	75	- 1.78%	483,243	2,011
04.01	4,210	20	- 0.47%	675,777	2,816
03.29	4,230	5	- 0.12%	1,269,367	5,416
03.28	4,235	190	+ 4.70%	1,265,884	5,191
03.27	4,045	65	- 1.58%	928,859	3,721