일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	3,450	325	- 8.61%	2,766,329	9,580
12.22	3,775	40	+ 1.07%	619,638	2,346
12.21	3,735	85	+ 2.33%	692,887	2,556
12.20	3,650	55	+ 1.53%	1,110,090	4,041
12.19	3,595	5	- 0.14%	549,865	1,983
12.18	3,600	15	+ 0.42%	670,212	2,431
12.15	3,585	60	- 1.65%	1,306,069	4,723
12.14	3,645	0	0.00%	641,867	2,322
12.13	3,645	90	- 2.41%	856,238	3,146
12.12	3,735	165	- 4.23%	1,375,334	5,122