| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 7,840 | 30 | - 0.38% | 4,460 | 35 |
| 01.12 | 7,870 | 10 | - 0.13% | 6,738 | 53 |
| 01.11 | 7,880 | 90 | - 1.13% | 9,829 | 77 |
| 01.10 | 7,970 | 0 | 0.00% | 9,251 | 73 |
| 01.09 | 7,970 | 0 | 0.00% | 3,648 | 29 |
| 01.08 | 7,970 | 50 | - 0.62% | 2,798 | 22 |
| 01.05 | 8,020 | 10 | + 0.13% | 3,765 | 30 |
| 01.04 | 8,010 | 150 | - 1.84% | 4,048 | 33 |
| 01.03 | 8,160 | 60 | - 0.73% | 2,977 | 24 |
| 01.02 | 8,220 | 80 | + 0.98% | 5,462 | 45 |