| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 7,470 | 20 | + 0.27% | 8,399 | 62 |
| 01.26 | 7,450 | 10 | - 0.13% | 2,973 | 22 |
| 01.25 | 7,460 | 70 | - 0.93% | 7,314 | 55 |
| 01.24 | 7,530 | 130 | - 1.70% | 4,682 | 35 |
| 01.23 | 7,660 | 60 | - 0.78% | 4,479 | 34 |
| 01.22 | 7,720 | 80 | - 1.03% | 3,301 | 26 |
| 01.19 | 7,800 | 30 | + 0.39% | 10,866 | 84 |
| 01.18 | 7,770 | 30 | - 0.39% | 6,167 | 48 |
| 01.17 | 7,800 | 40 | - 0.51% | 13,951 | 109 |
| 01.16 | 7,840 | 0 | 0.00% | 8,472 | 66 |