일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	7,600	50	- 0.65%	4,929	37
02.13	7,650	70	+ 0.92%	8,098	62
02.08	7,580	100	- 1.30%	8,457	64
02.07	7,680	20	- 0.26%	3,952	30
02.06	7,700	210	- 2.66%	7,394	57
02.05	7,910	120	- 1.49%	11,808	94
02.02	8,030	170	- 2.07%	13,727	110
02.01	8,200	580	+ 7.61%	26,370	207
01.31	7,620	40	- 0.52%	6,008	46
01.30	7,660	190	+ 2.54%	13,765	105