일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	7,500	10	- 0.13%	9,534	72
02.27	7,510	20	- 0.27%	10,548	79
02.26	7,530	30	+ 0.40%	5,521	42
02.23	7,500	10	- 0.13%	9,247	69
02.22	7,510	0	0.00%	7,088	53
02.21	7,510	70	- 0.92%	6,321	48
02.20	7,580	70	- 0.92%	8,216	63
02.19	7,650	10	- 0.13%	6,592	50
02.16	7,660	70	+ 0.92%	29,481	231
02.15	7,590	10	- 0.13%	8,271	63