일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	7,360	30	+ 0.41%	2,088	15
03.13	7,330	40	- 0.54%	7,971	59
03.12	7,370	0	0.00%	2,929	22
03.11	7,370	30	- 0.41%	8,397	61
03.08	7,400	40	+ 0.54%	1,904	14
03.07	7,360	110	- 1.47%	9,343	69
03.06	7,470	50	- 0.67%	4,784	36
03.05	7,520	60	- 0.79%	2,792	21
03.04	7,580	10	+ 0.13%	3,921	30
02.29	7,570	70	+ 0.93%	5,907	45