일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	8,140	160	+ 2.01%	6,809	55
12.27	7,980	40	+ 0.50%	4,743	38
12.26	7,940	50	- 0.63%	7,528	60
12.22	7,990	120	+ 1.53%	9,629	77
12.21	7,870	130	- 1.63%	16,415	130
12.20	8,000	30	- 0.37%	3,773	30
12.19	8,030	50	- 0.62%	3,655	29
12.18	8,080	20	+ 0.25%	2,211	18
12.15	8,060	50	+ 0.62%	2,530	20
12.14	8,010	120	- 1.48%	5,902	47