일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	6,530	50	+ 0.77%	2,570	17
06.05	6,480	100	- 1.52%	2,936	19
06.04	6,580	60	- 0.90%	2,393	16
06.03	6,640	60	+ 0.91%	2,807	19
05.31	6,580	20	+ 0.31%	787	5
05.30	6,560	30	+ 0.46%	3,303	22
05.29	6,530	10	- 0.15%	735	5
05.28	6,540	0	0.00%	969	6
05.27	6,540	150	- 2.24%	2,824	19
05.24	6,690	10	- 0.15%	2,918	19