일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	59,000	1,100	+ 1.90%	62	4
04.05	57,900	1,400	- 2.36%	117	7
04.04	59,300	100	- 0.17%	10	1
04.03	59,400	300	+ 0.51%	40	2
04.01	59,200	100	- 0.17%	22	1
03.29	59,300	800	- 1.33%	181	11
03.28	60,100	300	+ 0.50%	72	4
03.27	59,800	700	- 1.16%	57	3
03.26	60,500	0	0.00%	3	0
03.25	60,500	400	- 0.66%	102	6