일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	58,300	100	- 0.17%	3	0
06.07	58,400	700	+ 1.21%	55	3
06.05	57,700	1,000	- 1.70%	123	7
06.04	58,700	200	- 0.34%	85	5
06.03	58,900	100	+ 0.17%	3	0
05.31	58,800	500	+ 0.86%	22	1
05.29	58,800	100	- 0.17%	63	4
05.28	58,900	300	- 0.51%	81	5
05.24	59,200	400	+ 0.68%	10	1
05.23	58,800	0	0.00%	5	0