일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	29,000	50	+ 0.17%	39	1
05.22	28,950	50	- 0.17%	34	1
05.21	29,000	400	- 1.36%	381	11
05.20	29,400	150	+ 0.51%	82	2
05.17	29,250	150	+ 0.52%	177	5
05.16	29,100	450	- 1.52%	96	3
05.14	29,550	50	+ 0.17%	27	1
05.13	29,500	100	+ 0.34%	245	7
05.10	29,400	100	+ 0.34%	204	6
05.09	29,300	150	- 0.51%	299	9