일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	1,631	6	+ 0.37%	278,401	468
01.16	1,625	11	+ 0.68%	21,790	35
01.15	1,614	11	- 0.68%	19,783	32
01.12	1,625	15	- 0.92%	20,037	33
01.11	1,640	2	- 0.12%	14,983	25
01.10	1,642	11	+ 0.67%	17,633	29
01.09	1,631	2	+ 0.12%	11,498	19
01.08	1,629	11	- 0.67%	27,316	44
01.05	1,640	2	+ 0.12%	11,603	19
01.04	1,638	24	- 1.44%	19,565	32