일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	1,605	3	+ 0.19%	23,934	38
02.06	1,602	9	- 0.56%	24,428	39
02.05	1,611	19	+ 1.19%	52,464	84
02.02	1,592	9	+ 0.57%	21,104	33
02.01	1,583	18	+ 1.15%	32,839	52
01.31	1,565	12	+ 0.77%	138,926	220
01.30	1,553	3	+ 0.19%	47,340	73
01.29	1,550	8	- 0.51%	24,353	38
01.26	1,558	2	- 0.13%	17,175	27
01.25	1,560	9	- 0.57%	37,609	58