일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	1,587	12	- 0.75%	20,790	33
02.22	1,599	2	- 0.13%	14,757	24
02.21	1,601	4	+ 0.25%	14,404	23
02.20	1,597	2	- 0.13%	7,510	12
02.19	1,599	0	0.00%	15,555	25
02.16	1,599	2	- 0.13%	29,847	47
02.15	1,601	4	+ 0.25%	36,196	58
02.14	1,597	5	- 0.31%	26,053	41
02.13	1,602	14	- 0.87%	33,245	53
02.08	1,616	11	+ 0.69%	18,397	30