일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	1,422	23	+ 1.64%	47,909	67
03.08	1,399	35	- 2.44%	57,366	80
03.07	1,434	84	- 5.53%	133,602	196
03.06	1,518	8	- 0.52%	11,789	18
03.05	1,526	29	- 1.87%	48,497	74
03.04	1,555	12	- 0.77%	20,773	32
02.29	1,567	6	- 0.38%	31,911	50
02.28	1,573	16	- 1.01%	26,855	42
02.27	1,589	3	+ 0.19%	52,896	83
02.26	1,586	1	- 0.06%	31,061	49