일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	1,432	0	0.00%	20,492	29
03.22	1,432	9	+ 0.63%	12,315	18
03.21	1,423	11	- 0.77%	17,402	25
03.20	1,434	12	+ 0.84%	37,028	52
03.19	1,422	33	- 2.27%	29,486	42
03.18	1,455	1	- 0.07%	52,763	76
03.15	1,456	16	+ 1.11%	24,328	35
03.14	1,440	0	0.00%	16,894	24
03.13	1,440	28	+ 1.98%	37,090	53
03.12	1,412	10	- 0.70%	30,984	43