일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	1,515	19	+ 1.27%	138,563	208
04.05	1,496	30	+ 2.05%	67,698	100
04.04	1,466	1	- 0.07%	19,087	28
04.03	1,467	2	+ 0.14%	33,667	49
04.02	1,465	9	+ 0.62%	50,198	73
04.01	1,456	6	+ 0.41%	50,916	74
03.29	1,450	6	+ 0.42%	24,527	36
03.28	1,444	3	+ 0.21%	50,144	72
03.27	1,441	11	+ 0.77%	31,451	45
03.26	1,430	2	- 0.14%	29,213	41