일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	1,411	44	- 3.02%	23,619	34
04.15	1,455	35	- 2.35%	90,753	136
04.12	1,490	9	- 0.60%	80,233	118
04.11	1,499	93	+ 6.62%	121,116	176
04.09	1,406	109	- 7.20%	68,724	101
04.08	1,515	19	+ 1.27%	138,563	208
04.05	1,496	30	+ 2.05%	67,698	100
04.04	1,466	1	- 0.07%	19,087	28
04.03	1,467	2	+ 0.14%	33,667	49
04.02	1,465	9	+ 0.62%	50,198	73