| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.10 | 1,642 | 11 | + 0.67% | 17,633 | 29 |
| 01.09 | 1,631 | 2 | + 0.12% | 11,498 | 19 |
| 01.08 | 1,629 | 11 | - 0.67% | 27,316 | 44 |
| 01.05 | 1,640 | 2 | + 0.12% | 11,603 | 19 |
| 01.04 | 1,638 | 24 | - 1.44% | 19,565 | 32 |
| 01.03 | 1,662 | 20 | + 1.22% | 27,800 | 46 |
| 01.02 | 1,642 | 3 | + 0.18% | 18,889 | 31 |
| 12.28 | 1,639 | 23 | + 1.42% | 20,628 | 33 |
| 12.27 | 1,616 | 0 | 0.00% | 73,910 | 119 |
| 12.26 | 1,616 | 89 | - 5.22% | 55,295 | 91 |