일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	22,150	50	- 0.23%	3,443	76
01.11	22,200	50	+ 0.23%	955	21
01.10	22,150	500	- 2.21%	6,905	155
01.09	22,650	50	+ 0.22%	1,951	44
01.08	22,600	50	+ 0.22%	3,517	78
01.05	22,550	350	- 1.53%	1,197	27
01.04	22,900	250	+ 1.10%	811	18
01.03	22,650	450	- 1.95%	2,324	53
01.02	23,100	0	0.00%	1,686	38
12.28	23,100	800	+ 3.59%	637	14