일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	23,900	1,700	+ 7.66%	10,035	234
01.26	22,200	400	+ 1.84%	2,269	50
01.25	21,800	150	+ 0.69%	1,225	26
01.24	21,650	150	+ 0.70%	1,528	33
01.23	21,500	750	+ 3.61%	2,259	48
01.22	20,750	300	- 1.43%	3,976	83
01.19	21,050	0	0.00%	517	11
01.18	21,050	150	- 0.71%	1,504	31
01.17	21,200	250	- 1.17%	1,259	26
01.16	21,450	700	- 3.16%	2,040	44