일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	25,200	0	0.00%	1,897	48
02.08	25,200	400	- 1.56%	2,236	57
02.07	25,600	0	0.00%	3,375	86
02.06	25,600	100	+ 0.39%	3,990	101
02.05	25,500	550	+ 2.20%	7,961	206
02.02	24,950	600	+ 2.46%	4,693	115
02.01	24,350	950	- 3.76%	8,072	197
01.31	25,300	450	- 1.75%	12,249	310
01.30	25,750	1,850	+ 7.74%	22,717	584
01.29	23,900	1,700	+ 7.66%	10,035	234