일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.27 | 22,950 | 1,450 | - 5.94% | 2,728 | 65 |
02.26 | 24,400 | 300 | - 1.22% | 2,478 | 62 |
02.23 | 24,700 | 250 | - 1.00% | 2,286 | 56 |
02.22 | 24,950 | 150 | - 0.60% | 1,964 | 49 |
02.21 | 25,100 | 400 | + 1.62% | 3,691 | 92 |
02.20 | 24,700 | 0 | 0.00% | 2,793 | 68 |
02.19 | 24,700 | 450 | + 1.86% | 1,671 | 41 |
02.16 | 24,250 | 550 | - 2.22% | 10,235 | 242 |
02.15 | 24,800 | 100 | + 0.41% | 2,787 | 68 |
02.14 | 24,700 | 500 | - 1.98% | 1,506 | 38 |