일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	21,950	350	+ 1.62%	2,217	48
03.12	21,600	250	- 1.14%	1,055	23
03.11	21,850	350	- 1.58%	871	19
03.08	22,200	0	0.00%	2,299	51
03.07	22,200	800	- 3.48%	1,115	25
03.06	23,000	0	0.00%	691	16
03.05	23,000	200	+ 0.88%	1,162	26
03.04	22,800	200	+ 0.89%	1,639	37
02.29	22,600	100	- 0.44%	1,108	25
02.28	22,700	250	- 1.09%	1,623	37