일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.28 | 22,100 | 550 | - 2.43% | 512 | 11 |
03.27 | 22,650 | 800 | + 3.66% | 248 | 6 |
03.26 | 21,850 | 600 | - 2.67% | 1,339 | 30 |
03.25 | 22,450 | 50 | - 0.22% | 3,895 | 86 |
03.22 | 22,500 | 650 | - 2.81% | 3,657 | 85 |
03.21 | 23,150 | 0 | 0.00% | 940 | 22 |
03.20 | 23,150 | 600 | + 2.66% | 1,268 | 29 |
03.19 | 22,550 | 100 | - 0.44% | 2,531 | 59 |
03.18 | 22,650 | 350 | + 1.57% | 1,011 | 23 |
03.15 | 22,300 | 50 | + 0.23% | 615 | 14 |