일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	20,050	250	- 1.23%	1,016	21
04.19	20,300	400	- 1.93%	2,330	47
04.18	20,700	100	- 0.48%	842	17
04.17	20,800	200	- 0.95%	2,038	42
04.16	21,000	650	+ 3.19%	2,072	42
04.15	20,350	50	- 0.25%	1,574	32
04.12	20,400	50	+ 0.25%	472	10
04.11	20,350	0	0.00%	666	13
04.09	20,350	100	+ 0.49%	1,193	24
04.08	20,250	100	- 0.49%	1,057	21