일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	20,350	0	0.00%	666	13
04.09	20,350	100	+ 0.49%	1,193	24
04.08	20,250	100	- 0.49%	1,057	21
04.05	20,350	150	- 0.73%	1,542	31
04.04	20,500	150	- 0.73%	1,668	34
04.03	20,650	500	- 2.36%	4,304	89
04.02	21,150	450	- 2.08%	1,339	29
04.01	21,600	50	- 0.23%	568	12
03.29	21,650	450	- 2.04%	1,185	26
03.28	22,100	550	- 2.43%	512	11