일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	22,300	550	- 2.41%	2,900	66
12.26	22,850	650	- 2.77%	4,762	110
12.22	23,500	250	+ 1.08%	1,351	31
12.21	23,250	450	- 1.90%	1,467	34
12.20	23,700	100	+ 0.42%	1,052	25
12.19	23,600	300	- 1.26%	865	21
12.18	23,900	400	- 1.65%	1,077	26
12.15	24,300	500	+ 2.10%	1,711	41
12.14	23,800	50	+ 0.21%	3,799	92
12.13	23,750	450	+ 1.93%	1,373	33