일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	20,950	350	+ 1.70%	1,602	33
05.22	20,600	600	- 2.83%	2,326	49
05.21	21,200	500	+ 2.42%	2,299	48
05.20	20,700	100	- 0.48%	1,485	31
05.17	20,800	150	+ 0.73%	187	4
05.16	20,650	300	- 1.43%	822	17
05.14	20,950	500	+ 2.45%	2,220	46
05.13	20,450	50	+ 0.25%	450	9
05.10	20,400	100	- 0.49%	1,184	24
05.09	20,500	150	- 0.73%	311	6