일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.30 | 540 | 10 | + 1.89% | 80,963 | 43 |
01.29 | 530 | 0 | 0.00% | 197,684 | 104 |
01.26 | 530 | 7 | - 1.30% | 509,455 | 270 |
01.25 | 537 | 3 | - 0.56% | 234,146 | 125 |
01.24 | 540 | 0 | 0.00% | 99,987 | 54 |
01.23 | 540 | 1 | - 0.19% | 148,436 | 80 |
01.22 | 541 | 1 | + 0.19% | 111,792 | 60 |
01.19 | 540 | 6 | - 1.10% | 366,864 | 199 |
01.18 | 546 | 1 | + 0.18% | 332,666 | 180 |
01.17 | 545 | 16 | - 2.85% | 358,517 | 197 |