일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	530	1	+ 0.19%	339,833	179
02.14	529	2	- 0.38%	146,691	77
02.13	531	3	+ 0.57%	250,388	132
02.08	528	2	- 0.38%	73,332	39
02.07	530	2	- 0.38%	131,555	69
02.06	532	3	- 0.56%	86,239	46
02.05	535	0	0.00%	180,081	96
02.02	535	3	+ 0.56%	133,236	71
02.01	532	8	- 1.48%	277,882	147
01.31	540	0	0.00%	200,706	107