일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	513	3	- 0.58%	774,661	396
02.27	516	6	- 1.15%	320,649	165
02.26	522	2	+ 0.39%	187,452	97
02.23	520	2	+ 0.39%	124,191	64
02.22	518	2	- 0.39%	134,387	70
02.21	520	1	- 0.19%	150,964	78
02.20	521	3	- 0.57%	138,235	72
02.19	524	2	- 0.38%	216,860	114
02.16	526	4	- 0.76%	217,737	115
02.15	530	1	+ 0.19%	339,833	179