일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	507	1	+ 0.20%	336,643	170
03.27	506	1	- 0.20%	442,544	222
03.26	507	0	0.00%	147,360	74
03.25	507	3	- 0.59%	355,898	180
03.22	510	6	+ 1.19%	412,839	209
03.21	504	1	+ 0.20%	115,511	58
03.20	503	1	+ 0.20%	336,698	170
03.19	502	0	0.00%	224,307	112
03.18	502	2	+ 0.40%	197,611	99
03.15	500	6	- 1.19%	304,605	153