일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	427	1	- 0.23%	596,160	255
04.07	428	3	+ 0.71%	988,795	430
04.06	425	6	- 1.39%	682,117	289
04.03	431	12	+ 2.86%	1,417,631	614
04.02	419	4	- 0.95%	609,164	255
04.01	423	6	+ 1.44%	370,162	156
03.31	417	9	- 2.11%	415,150	175
03.30	426	6	- 1.39%	255,389	109
03.27	432	4	- 0.92%	341,052	146
03.26	436	3	- 0.68%	477,767	208