일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	481	0	0.00%	74,252	36
06.04	481	4	- 0.83%	221,124	106
06.03	485	4	+ 0.83%	164,700	80
05.31	481	1	- 0.21%	79,589	38
05.30	482	8	- 1.63%	345,363	166
05.29	490	1	+ 0.20%	192,349	93
05.28	489	5	+ 1.03%	117,210	57
05.27	484	1	- 0.21%	191,580	93
05.24	485	6	- 1.22%	297,774	145
05.23	491	2	- 0.41%	204,144	100