일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	247,500	2,500	- 1.00%	13,329	3,312
03.08	250,000	1,500	+ 0.60%	22,253	5,611
03.07	248,500	7,000	+ 2.90%	22,862	5,628
03.06	241,500	0	0.00%	49,561	11,973
03.05	241,500	5,500	+ 2.33%	38,104	9,179
03.04	236,000	8,500	+ 3.74%	31,058	7,272
02.29	227,500	4,000	+ 1.79%	25,109	5,719
02.28	223,500	2,000	+ 0.90%	17,170	3,814
02.27	221,500	3,000	- 1.34%	15,456	3,445
02.26	224,500	10,000	- 4.26%	35,717	7,999