일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	412,000	6,500	- 1.55%	5,065	2,093
09.14	418,500	4,000	- 0.95%	6,044	2,531
09.11	422,500	4,000	+ 0.96%	11,252	4,770
09.10	418,500	1,000	+ 0.24%	5,545	2,307
09.09	417,500	1,500	- 0.36%	7,132	2,971
09.08	419,000	4,500	- 1.06%	5,592	2,365
09.07	423,500	7,000	- 1.63%	8,544	3,612
09.04	430,500	11,000	- 2.49%	17,316	7,516
09.03	441,500	7,500	+ 1.73%	18,042	8,065
09.02	434,000	3,000	- 0.69%	5,877	2,561