| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 383,000 | 5,500 | + 1.46% | 16,748 | 6,361 |
| 07.30 | 377,500 | 3,000 | + 0.80% | 21,430 | 8,098 |
| 07.29 | 374,500 | 9,000 | - 2.35% | 16,423 | 6,255 |
| 07.28 | 383,500 | 11,500 | - 2.91% | 8,513 | 3,275 |
| 07.27 | 395,000 | 3,000 | - 0.75% | 10,806 | 4,301 |
| 07.24 | 398,000 | 1,500 | + 0.38% | 7,786 | 3,084 |
| 07.23 | 396,500 | 5,000 | + 1.28% | 5,352 | 2,111 |
| 07.22 | 391,500 | 5,500 | + 1.43% | 13,634 | 5,368 |
| 07.21 | 386,000 | 11,500 | + 3.07% | 6,689 | 2,571 |
| 07.20 | 374,500 | 33,000 | - 8.10% | 23,971 | 9,123 |