일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	361,000	4,500	+ 1.26%	8,676	3,129
11.24	356,500	2,500	+ 0.71%	5,372	1,908
11.21	354,000	1,000	+ 0.28%	8,458	2,993
11.20	353,000	1,000	+ 0.28%	6,450	2,284
11.19	352,000	3,500	+ 1.00%	5,856	2,062
11.18	348,500	9,500	- 2.65%	12,599	4,429
11.17	358,000	13,500	- 3.63%	19,772	7,135
11.14	371,500	4,000	- 1.07%	18,277	6,849
11.13	375,500	6,500	- 1.70%	11,645	4,393
11.12	382,000	15,000	+ 4.09%	22,550	8,518