일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	338,000	500	- 0.15%	5,789	1,956
08.21	338,500	2,000	+ 0.59%	6,716	2,278
08.20	336,500	4,500	- 1.32%	12,409	4,146
08.19	341,000	3,000	+ 0.89%	5,556	1,876
08.18	338,000	1,000	- 0.30%	5,301	1,789
08.14	339,000	1,500	+ 0.44%	5,183	1,760
08.13	337,500	1,500	- 0.44%	6,960	2,354
08.12	339,000	1,500	+ 0.44%	5,286	1,804
08.11	337,500	0	0.00%	6,101	2,061
08.08	337,500	2,500	- 0.74%	5,782	1,949