일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	338,500	1,500	+ 0.45%	16,516	5,630
10.29	337,000	3,500	- 1.03%	16,734	5,654
10.28	340,500	1,000	+ 0.30%	8,525	2,898
10.27	339,500	500	- 0.15%	9,360	3,175
10.24	340,000	2,500	- 0.73%	7,634	2,604
10.23	342,500	0	0.00%	6,191	2,124
10.22	342,500	0	0.00%	3,723	1,268
10.21	342,500	0	0.00%	10,308	3,535
10.20	342,500	6,000	+ 1.78%	11,207	3,801
10.17	336,500	3,000	- 0.88%	17,178	5,778