| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 371,000 | 7,000 | - 1.85% | 10,745 | 3,992 |
| 04.28 | 378,000 | 10,500 | + 2.86% | 17,398 | 6,521 |
| 04.27 | 367,500 | 500 | + 0.14% | 13,592 | 4,991 |
| 04.24 | 367,000 | 4,000 | - 1.08% | 20,458 | 7,499 |
| 04.23 | 371,000 | 500 | + 0.14% | 16,998 | 6,277 |
| 04.22 | 370,500 | 2,000 | - 0.54% | 11,685 | 4,330 |
| 04.21 | 372,500 | 4,000 | - 1.06% | 20,239 | 7,557 |
| 04.20 | 376,500 | 0 | 0.00% | 13,343 | 5,002 |
| 04.17 | 376,500 | 500 | + 0.13% | 14,647 | 5,481 |
| 04.16 | 376,000 | 1,000 | - 0.27% | 16,413 | 6,199 |