| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 407,500 | 9,000 | + 2.26% | 11,504 | 4,647 |
| 07.15 | 398,500 | 8,500 | + 2.18% | 12,506 | 5,034 |
| 07.14 | 390,000 | 5,500 | - 1.39% | 11,593 | 4,517 |
| 07.13 | 395,500 | 10,000 | - 2.47% | 7,289 | 2,917 |
| 07.10 | 405,500 | 14,000 | + 3.58% | 12,210 | 4,951 |
| 07.09 | 391,500 | 5,000 | - 1.26% | 18,444 | 7,247 |
| 07.08 | 396,500 | 15,000 | - 3.65% | 15,545 | 6,253 |
| 07.07 | 411,500 | 6,000 | - 1.44% | 7,835 | 3,248 |
| 07.06 | 417,500 | 10,000 | + 2.45% | 8,251 | 3,409 |
| 07.03 | 407,500 | 9,000 | + 2.26% | 7,293 | 2,941 |