일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	437,000	11,000	+ 2.58%	12,749	5,565
08.31	426,000	3,000	- 0.70%	8,270	3,515
08.28	429,000	6,500	+ 1.54%	15,823	6,747
08.27	422,500	2,500	- 0.59%	11,722	4,984
08.26	425,000	11,500	+ 2.78%	10,899	4,607
08.25	413,500	8,500	+ 2.10%	7,304	3,005
08.24	405,000	12,000	- 2.88%	10,347	4,206
08.21	417,000	11,500	+ 2.84%	14,493	5,972
08.20	405,500	4,000	+ 1.00%	6,894	2,768
08.19	401,500	13,000	- 3.14%	8,574	3,459