| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 361,500 | 4,000 | + 1.12% | 8,088 | 2,908 |
| 01.13 | 357,500 | 2,000 | - 0.56% | 10,582 | 3,794 |
| 01.12 | 359,500 | 500 | - 0.14% | 10,364 | 3,724 |
| 01.09 | 360,000 | 5,000 | - 1.37% | 21,325 | 7,646 |
| 01.08 | 365,000 | 6,500 | - 1.75% | 13,617 | 4,999 |
| 01.07 | 371,500 | 4,000 | - 1.07% | 10,385 | 3,866 |
| 01.06 | 375,500 | 4,000 | - 1.05% | 12,598 | 4,739 |
| 01.05 | 379,500 | 1,500 | + 0.40% | 13,188 | 4,974 |
| 01.02 | 378,000 | 500 | + 0.13% | 6,038 | 2,283 |
| 12.30 | 377,500 | 4,500 | + 1.21% | 12,869 | 4,861 |