| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 343,500 | 3,500 | - 1.01% | 8,205 | 2,840 |
| 07.23 | 347,000 | 1,000 | + 0.29% | 6,702 | 2,319 |
| 07.22 | 346,000 | 2,000 | - 0.58% | 9,072 | 3,154 |
| 07.21 | 348,000 | 4,500 | - 1.28% | 8,951 | 3,103 |
| 07.18 | 352,500 | 4,500 | - 1.26% | 13,386 | 4,696 |
| 07.17 | 357,000 | 1,000 | + 0.28% | 9,363 | 3,346 |
| 07.16 | 356,000 | 12,000 | - 3.26% | 15,887 | 5,708 |
| 07.15 | 368,000 | 9,500 | - 2.52% | 23,687 | 8,667 |
| 07.14 | 377,500 | 27,500 | + 7.86% | 27,944 | 10,402 |
| 07.11 | 350,000 | 1,500 | - 0.43% | 9,204 | 3,235 |