일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	382,000	15,000	+ 4.09%	22,550	8,518
11.11	367,000	3,500	- 0.95%	9,967	3,710
11.10	370,500	11,500	+ 3.20%	16,527	6,124
11.07	359,000	1,000	- 0.28%	16,574	5,919
11.06	360,000	18,000	+ 5.26%	41,397	14,636
11.05	342,000	11,500	+ 3.48%	28,765	9,639
11.04	330,500	2,500	- 0.75%	14,610	4,827
11.03	333,000	5,000	- 1.48%	21,923	7,331
10.31	338,000	500	- 0.15%	10,920	3,687
10.30	338,500	1,500	+ 0.45%	16,516	5,630