일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	398,500	10,500	- 2.57%	24,161	9,841
07.01	409,000	2,000	+ 0.49%	12,430	5,076
06.30	407,000	4,500	+ 1.12%	9,430	3,856
06.29	402,500	7,500	- 1.83%	9,143	3,656
06.26	410,000	9,500	- 2.27%	15,231	6,274
06.25	419,500	11,500	+ 2.82%	8,731	3,673
06.24	408,000	17,000	- 4.00%	14,521	5,951
06.23	425,000	10,500	- 2.41%	23,294	10,115
06.22	435,500	3,500	- 0.80%	13,749	6,002
06.19	439,000	12,000	+ 2.81%	37,739	16,471