| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 377,000 | 4,500 | - 1.18% | 30,761 | 11,747 |
| 04.14 | 381,500 | 4,500 | + 1.19% | 28,033 | 10,685 |
| 04.13 | 377,000 | 500 | - 0.13% | 11,819 | 4,438 |
| 04.10 | 377,500 | 2,000 | + 0.53% | 15,633 | 5,871 |
| 04.09 | 375,500 | 1,500 | - 0.40% | 9,404 | 3,501 |
| 04.08 | 377,000 | 13,000 | + 3.57% | 17,237 | 6,467 |
| 04.07 | 364,000 | 1,000 | + 0.28% | 7,844 | 2,851 |
| 04.06 | 363,000 | 0 | 0.00% | 5,091 | 1,848 |
| 04.03 | 363,000 | 2,000 | + 0.55% | 10,841 | 3,931 |
| 04.02 | 361,000 | 2,500 | - 0.69% | 12,018 | 4,353 |