| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 336,000 | 0 | 0.00% | 5,353 | 1,806 |
| 09.04 | 336,000 | 2,500 | + 0.75% | 4,618 | 1,540 |
| 09.03 | 333,500 | 3,000 | - 0.89% | 5,908 | 1,975 |
| 09.02 | 336,500 | 6,500 | + 1.97% | 8,546 | 2,853 |
| 09.01 | 330,000 | 500 | + 0.15% | 9,753 | 3,215 |
| 08.29 | 329,500 | 3,500 | - 1.05% | 6,176 | 2,037 |
| 08.28 | 333,000 | 9,000 | + 2.78% | 15,101 | 5,020 |
| 08.27 | 324,000 | 5,000 | - 1.52% | 11,820 | 3,850 |
| 08.26 | 329,000 | 6,000 | - 1.79% | 10,548 | 3,480 |
| 08.25 | 335,000 | 3,000 | - 0.89% | 10,656 | 3,563 |