일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	373,500	500	- 0.13%	10,909	4,068
12.19	374,000	500	+ 0.13%	7,239	2,707
12.18	373,500	5,000	- 1.32%	8,787	3,292
12.17	378,500	2,000	+ 0.53%	6,224	2,354
12.16	376,500	0	0.00%	3,861	1,454
12.15	376,500	1,000	- 0.27%	8,894	3,360
12.12	377,500	1,000	- 0.26%	8,779	3,338
12.11	378,500	5,000	+ 1.34%	7,950	2,976
12.10	373,500	500	- 0.13%	9,173	3,411
12.09	374,000	1,000	- 0.27%	9,731	3,645