일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	366,000	3,500	- 0.95%	20,281	7,410
05.28	369,500	12,000	- 3.15%	24,487	9,053
05.27	381,500	10,500	- 2.68%	25,907	9,979
05.26	392,000	1,000	- 0.25%	23,359	9,209
05.22	393,000	3,000	+ 0.77%	11,085	4,352
05.21	390,000	15,500	+ 4.14%	29,735	11,467
05.20	374,500	5,000	- 1.32%	22,806	8,514
05.19	379,500	7,500	- 1.94%	23,790	9,101
05.18	387,000	5,000	+ 1.31%	26,595	10,154
05.15	382,000	0	0.00%	41,839	16,133