일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	391,000	6,000	- 1.51%	9,558	3,746
09.30	397,000	6,000	- 1.49%	10,687	4,249
09.29	403,000	7,500	- 1.83%	6,996	2,816
09.28	410,500	4,500	+ 1.11%	5,954	2,429
09.23	406,000	1,500	- 0.37%	5,715	2,332
09.22	407,500	2,000	- 0.49%	6,203	2,533
09.21	409,500	6,000	+ 1.49%	9,346	3,806
09.18	403,500	13,000	- 3.12%	15,280	6,221
09.17	416,500	8,000	+ 1.96%	5,740	2,377
09.16	408,500	3,500	- 0.85%	5,955	2,433