| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.14 | 404,000 | 7,000 | + 1.76% | 14,815 | 5,993 |
| 08.13 | 397,000 | 3,500 | - 0.87% | 12,376 | 4,901 |
| 08.12 | 400,500 | 6,000 | - 1.48% | 14,241 | 5,703 |
| 08.11 | 406,500 | 8,500 | + 2.14% | 8,581 | 3,460 |
| 08.10 | 398,000 | 5,500 | - 1.36% | 10,249 | 4,081 |
| 08.07 | 403,500 | 500 | - 0.12% | 4,438 | 1,785 |
| 08.06 | 404,000 | 4,000 | + 1.00% | 4,840 | 1,936 |
| 08.05 | 400,000 | 8,000 | + 2.04% | 11,194 | 4,427 |
| 08.04 | 392,000 | 5,500 | + 1.42% | 6,679 | 2,585 |
| 08.03 | 386,500 | 3,500 | + 0.91% | 15,345 | 5,913 |