| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 369,000 | 3,000 | - 0.81% | 10,888 | 4,035 |
| 01.21 | 372,000 | 1,500 | - 0.40% | 10,760 | 3,990 |
| 01.20 | 373,500 | 7,500 | + 2.05% | 20,594 | 7,669 |
| 01.19 | 366,000 | 4,000 | - 1.08% | 12,923 | 4,725 |
| 01.16 | 370,000 | 9,500 | + 2.64% | 25,239 | 9,342 |
| 01.15 | 360,500 | 1,000 | - 0.28% | 12,259 | 4,424 |
| 01.14 | 361,500 | 4,000 | + 1.12% | 8,088 | 2,908 |
| 01.13 | 357,500 | 2,000 | - 0.56% | 10,582 | 3,794 |
| 01.12 | 359,500 | 500 | - 0.14% | 10,364 | 3,724 |
| 01.09 | 360,000 | 5,000 | - 1.37% | 21,325 | 7,646 |