일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	427,000	10,500	+ 2.52%	14,786	6,280
06.17	416,500	10,000	- 2.35%	6,230	2,624
06.16	426,500	2,500	+ 0.59%	11,695	4,993
06.15	424,000	14,000	+ 3.42%	14,971	6,323
06.12	410,000	3,500	+ 0.86%	20,191	8,406
06.11	406,500	5,000	+ 1.25%	15,323	6,120
06.10	401,500	6,000	- 1.47%	23,059	9,197
06.09	407,500	7,000	+ 1.75%	16,607	6,703
06.08	400,500	9,500	- 2.32%	26,479	10,521
06.05	410,000	1,500	- 0.37%	44,975	18,493