| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.22 | 15,320 | 370 | + 2.48% | 3,588 | 54 |
| 02.21 | 14,950 | 310 | - 2.03% | 1,595 | 24 |
| 02.20 | 15,260 | 60 | + 0.40% | 361 | 5 |
| 02.19 | 15,200 | 180 | + 1.20% | 1,513 | 23 |
| 02.16 | 15,020 | 170 | - 1.12% | 814 | 12 |
| 02.15 | 15,190 | 190 | + 1.27% | 310 | 5 |
| 02.14 | 15,000 | 40 | + 0.27% | 969 | 15 |
| 02.13 | 14,960 | 110 | + 0.74% | 1,030 | 15 |
| 02.08 | 14,850 | 110 | - 0.74% | 1,145 | 17 |
| 02.07 | 14,960 | 150 | - 0.99% | 1,027 | 15 |