일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	15,960	30	- 0.19%	4,868	77
03.21	15,990	50	- 0.31%	17,372	283
03.20	16,040	300	+ 1.91%	6,656	106
03.19	15,740	190	- 1.19%	23,661	376
03.18	15,930	850	+ 5.64%	20,325	319
03.15	15,080	0	0.00%	2,574	39
03.14	15,080	180	+ 1.21%	286	4
03.13	14,900	30	+ 0.20%	2,397	36
03.12	14,870	330	- 2.17%	404	6
03.11	15,200	270	+ 1.81%	2,451	36