일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	15,030	310	- 2.02%	1,846	28
05.14	15,340	300	+ 2.00%	1,887	28
05.13	15,040	300	- 1.96%	3,558	54
05.12	15,340	250	- 1.60%	2,663	41
05.11	15,590	280	- 1.76%	2,203	34
05.08	15,870	50	- 0.31%	1,064	17
05.07	15,920	10	+ 0.06%	6,817	109
05.06	15,910	90	- 0.56%	2,096	33
05.04	16,000	210	+ 1.33%	4,197	68
04.30	15,790	100	- 0.63%	308	5